K3B2023Z,20231213,2133,104.90,104.91,104.90,104.91,1,212
K3B2023Z,20231213,2134,104.90,104.90,104.90,104.90,1,57
K3B2023Z,20231213,2135,104.90,104.90,104.88,104.88,2,597
K3B2023Z,20231213,2136,104.88,104.88,104.88,104.88,0,122
K3B2023Z,20231213,2137,104.88,104.88,104.88,104.88,0,573
K3B2023Z,20231213,2138,104.88,104.89,104.88,104.89,1,525
K3B2023Z,20231213,2139,104.89,104.90,104.89,104.90,1,201
K3B2023Z,20231213,2140,104.90,104.90,104.89,104.90,2,195
K3B2023Z,20231213,2141,104.89,104.89,104.89,104.89,1,18
K3B2023Z,20231213,2142,104.89,104.89,104.89,104.89,0,10
K3B2023Z,20231213,2143,104.89,104.89,104.88,104.88,5,10
K3B2023Z,20231213,2144,104.88,104.89,104.88,104.88,4,13
K3B2023Z,20231213,2145,104.88,104.90,104.88,104.90,4,285
K3B2023Z,20231213,2146,104.90,104.90,104.90,104.90,0,8
K3B2023Z,20231213,2147,104.90,104.90,104.90,104.90,0,11
K3B2023Z,20231213,2148,104.90,104.90,104.89,104.89,3,173
K3B2023Z,20231213,2149,104.89,104.90,104.89,104.90,1,79
K3B2023Z,20231213,2150,104.90,104.90,104.89,104.89,3,126
K3B2023Z,20231213,2151,104.89,104.90,104.89,104.89,4,83
K3B2023Z,20231213,2152,104.89,104.90,104.89,104.90,3,19
K3B2023Z,20231213,2153,104.90,104.90,104.90,104.90,0,9
K3B2023Z,20231213,2154,104.89,104.89,104.88,104.89,3,427
K3B2023Z,20231213,2155,104.89,104.89,104.88,104.89,2,656
K3B2023Z,20231213,2156,104.88,104.89,104.87,104.88,5,148
K3B2023Z,20231213,2157,104.88,104.88,104.88,104.88,0,128
K3B2023Z,20231213,2158,104.88,104.88,104.88,104.88,0,9
K3B2023Z,20231213,2159,104.88,104.88,104.87,104.87,3,242
K3B2023Z,20231213,2200,104.87,104.88,104.87,104.88,5,150
K3B2023Z,20231213,2201,104.87,104.88,104.87,104.88,2,69
K3B2023Z,20231213,2202,104.87,104.88,104.87,104.87,5,28
K3B2023Z,20231213,2203,104.87,104.88,104.87,104.88,5,67
K3B2023Z,20231213,2204,104.87,104.89,104.87,104.89,5,276
K3B2023Z,20231213,2205,104.89,104.90,104.89,104.89,4,393
K3B2023Z,20231213,2206,104.89,104.90,104.89,104.89,6,315
K3B2023Z,20231213,2207,104.89,104.90,104.89,104.90,1,132
K3B2023Z,20231213,2208,104.89,104.90,104.89,104.90,8,104
K3B2023Z,20231213,2209,104.89,104.90,104.89,104.89,5,1378
K3B2023Z,20231213,2210,104.90,104.90,104.89,104.89,4,60
K3B2023Z,20231213,2211,104.89,104.89,104.88,104.88,9,219
K3B2023Z,20231213,2212,104.88,104.89,104.88,104.89,1,406
K3B2023Z,20231213,2213,104.89,104.89,104.87,104.87,6,426
K3B2023Z,20231213,2214,104.87,104.88,104.87,104.87,6,21
K3B2023Z,20231213,2215,104.87,104.88,104.87,104.87,4,886
K3B2023Z,20231213,2216,104.87,104.88,104.87,104.87,8,223
K3B2023Z,20231213,2217,104.87,104.88,104.87,104.87,6,22
K3B2023Z,20231213,2218,104.87,104.88,104.87,104.87,6,26
K3B2023Z,20231213,2219,104.87,104.88,104.87,104.87,6,66
K3B2023Z,20231213,2220,104.87,104.88,104.87,104.87,6,45
K3B2023Z,20231213,2221,104.87,104.88,104.86,104.86,9,434
K3B2023Z,20231213,2222,104.86,104.87,104.84,104.85,7,2041
K3B2023Z,20231213,2223,104.85,104.85,104.84,104.85,12,666
K3B2023Z,20231213,2224,104.85,104.85,104.83,104.83,4,1617
K3B2023Z,20231213,2225,104.82,104.84,104.82,104.83,4,1488
K3B2023Z,20231213,2226,104.82,104.83,104.82,104.82,7,599
K3B2023Z,20231213,2227,104.82,104.83,104.81,104.81,3,1369
K3B2023Z,20231213,2228,104.82,104.82,104.81,104.82,3,448
K3B2023Z,20231213,2229,104.81,104.82,104.80,104.81,5,728
K3B2023Z,20231213,2230,104.80,104.81,104.79,104.81,10,1176
K3B2023Z,20231213,2231,104.80,104.81,104.80,104.80,15,192
K3B2023Z,20231213,2232,104.80,104.81,104.80,104.80,8,97
K3B2023Z,20231213,2233,104.80,104.81,104.80,104.80,14,125
K3B2023Z,20231213,2234,104.80,104.81,104.80,104.80,8,404
K3B2023Z,20231213,2235,104.80,104.80,104.78,104.79,7,1428
K3B2023Z,20231213,2236,104.79,104.79,104.77,104.79,6,1082
K3B2023Z,20231213,2237,104.78,104.79,104.78,104.79,2,385
K3B2023Z,20231213,2238,104.79,104.79,104.78,104.78,1,462
K3B2023Z,20231213,2239,104.78,104.78,104.77,104.77,11,37
K3B2023Z,20231213,2240,104.77,104.78,104.77,104.77,6,1467
K3B2023Z,20231213,2241,104.77,104.79,104.76,104.78,7,2105
K3B2023Z,20231213,2242,104.78,104.79,104.78,104.78,4,778
K3B2023Z,20231213,2243,104.78,104.78,104.77,104.78,2,23
K3B2023Z,20231213,2244,104.77,104.78,104.77,104.78,2,230
K3B2023Z,20231213,2245,104.78,104.78,104.77,104.77,11,55
K3B2023Z,20231213,2246,104.77,104.78,104.77,104.77,12,165
K3B2023Z,20231213,2247,104.77,104.78,104.77,104.77,6,59
K3B2023Z,20231213,2248,104.77,104.78,104.77,104.78,17,264
K3B2023Z,20231213,2249,104.77,104.79,104.77,104.79,7,629
K3B2023Z,20231213,2250,104.78,104.79,104.78,104.78,7,80
K3B2023Z,20231213,2251,104.78,104.78,104.77,104.77,11,264
K3B2023Z,20231213,2252,104.77,104.78,104.77,104.77,12,232
K3B2023Z,20231213,2253,104.77,104.78,104.76,104.78,7,850
K3B2023Z,20231213,2254,104.77,104.77,104.76,104.76,4,226
K3B2023Z,20231213,2255,104.76,104.77,104.75,104.75,5,479
K3B2023Z,20231213,2256,104.75,104.77,104.75,104.77,8,1170
K3B2023Z,20231213,2257,104.77,104.78,104.77,104.77,8,737
K3B2023Z,20231213,2258,104.77,104.78,104.77,104.78,1,485
K3B2023Z,20231213,2259,104.78,104.78,104.78,104.78,0,524
K3B2023Z,20231213,2300,104.77,104.78,104.76,104.78,4,1111
K3B2023Z,20231213,2301,104.78,104.78,104.78,104.78,0,497
K3B2023Z,20231213,2302,104.78,104.78,104.78,104.78,0,36
K3B2023Z,20231213,2303,104.77,104.78,104.77,104.77,9,60
K3B2023Z,20231213,2304,104.77,104.78,104.77,104.78,13,349
K3B2023Z,20231213,2305,104.79,104.79,104.78,104.78,6,637
K3B2023Z,20231213,2306,104.78,104.79,104.78,104.79,1,330
K3B2023Z,20231213,2307,104.79,104.79,104.77,104.77,6,35
K3B2023Z,20231213,2308,104.77,104.78,104.77,104.77,10,21
K3B2023Z,20231213,2309,104.78,104.78,104.77,104.77,6,22
K3B2023Z,20231213,2310,104.77,104.78,104.77,104.78,11,21
K3B2023Z,20231213,2311,104.77,104.78,104.77,104.77,7,21
K3B2023Z,20231213,2312,104.77,104.78,104.77,104.78,11,30
K3B2023Z,20231213,2313,104.77,104.78,104.77,104.77,9,47
K3B2023Z,20231213,2314,104.77,104.78,104.77,104.78,11,59
K3B2023Z,20231213,2315,104.77,104.78,104.77,104.77,9,23
K3B2023Z,20231213,2316,104.77,104.78,104.77,104.78,11,243
K3B2023Z,20231213,2317,104.77,104.79,104.77,104.78,6,667
K3B2023Z,20231213,2318,104.78,104.79,104.78,104.78,4,583
K3B2023Z,20231213,2319,104.78,104.79,104.78,104.79,1,312
K3B2023Z,20231213,2320,104.79,104.79,104.78,104.78,1,205
K3B2023Z,20231213,2321,104.78,104.78,104.78,104.78,0,56
K3B2023Z,20231213,2322,104.78,104.79,104.78,104.79,1,209
K3B2023Z,20231213,2323,104.79,104.79,104.78,104.78,1,185
K3B2023Z,20231213,2324,104.78,104.78,104.77,104.78,2,418
K3B2023Z,20231213,2325,104.78,104.78,104.78,104.78,0,156
K3B2023Z,20231213,2326,104.78,104.78,104.77,104.78,2,61
K3B2023Z,20231213,2327,104.78,104.78,104.77,104.78,4,28
K3B2023Z,20231213,2328,104.77,104.78,104.77,104.77,11,338
K3B2023Z,20231213,2329,104.76,104.77,104.76,104.77,8,678
K3B2023Z,20231213,2330,104.77,104.77,104.76,104.76,11,24
K3B2023Z,20231213,2331,104.76,104.77,104.76,104.76,4,1083
K3B2023Z,20231213,2332,104.76,104.76,104.76,104.76,0,11
K3B2023Z,20231213,2333,104.76,104.76,104.76,104.76,0,274
K3B2023Z,20231213,2334,104.76,104.76,104.75,104.75,1,1324
K3B2023Z,20231213,2335,104.74,104.75,104.74,104.75,2,45
K3B2023Z,20231213,2336,104.75,104.75,104.73,104.74,3,1163
K3B2023Z,20231213,2337,104.74,104.74,104.73,104.73,7,915
K3B2023Z,20231213,2338,104.73,104.74,104.73,104.74,7,158
K3B2023Z,20231213,2339,104.73,104.75,104.73,104.74,10,1001
K3B2023Z,20231213,2340,104.75,104.75,104.75,104.75,1,590
K3B2023Z,20231213,2341,104.75,104.76,104.75,104.76,5,712
K3B2023Z,20231213,2342,104.76,104.77,104.76,104.77,1,152
K3B2023Z,20231213,2343,104.77,104.78,104.77,104.78,1,715
K3B2023Z,20231213,2344,104.78,104.79,104.78,104.79,5,779
K3B2023Z,20231213,2345,104.79,104.79,104.79,104.79,0,845
K3B2023Z,20231213,2346,104.79,104.79,104.78,104.78,3,530
K3B2023Z,20231213,2347,104.79,104.79,104.78,104.78,4,13
K3B2023Z,20231213,2348,104.79,104.79,104.78,104.79,3,976
K3B2023Z,20231213,2349,104.79,104.80,104.78,104.80,3,733
K3B2023Z,20231213,2350,104.80,104.81,104.80,104.80,2,405
K3B2023Z,20231213,2351,104.80,104.80,104.79,104.80,2,313
K3B2023Z,20231213,2352,104.80,104.81,104.79,104.80,4,610
K3B2023Z,20231213,2353,104.80,104.82,104.80,104.82,4,410
K3B2023Z,20231213,2354,104.82,104.82,104.80,104.81,3,1113
K3B2023Z,20231213,2355,104.81,104.81,104.80,104.81,2,47
K3B2023Z,20231213,2356,104.81,104.81,104.80,104.81,4,55
K3B2023Z,20231213,2357,104.81,104.81,104.80,104.80,7,238
K3B2023Z,20231213,2358,104.81,104.82,104.80,104.80,6,693
K3B2023Z,20231213,2359,104.81,104.82,104.80,104.81,5,1695
K3B2023Z,20231214,0000,104.81,104.81,104.81,104.81,0,348
K3B2023Z,20231214,0001,104.81,104.81,104.81,104.81,0,324
K3B2023Z,20231214,0002,104.81,104.81,104.81,104.81,0,200
K3B2023Z,20231214,0003,104.81,104.81,104.81,104.81,0,699
K3B2023Z,20231214,0005,104.81,104.81,104.81,104.81,0,737
K3B2023Z,20231214,0006,104.80,104.80,104.78,104.78,5,1638
K3B2023Z,20231214,0007,104.77,104.78,104.77,104.78,4,249
K3B2023Z,20231214,0008,104.78,104.78,104.77,104.78,4,1115
K3B2023Z,20231214,0009,104.78,104.78,104.78,104.78,0,705
K3B2023Z,20231214,0010,104.78,104.80,104.78,104.80,2,761
K3B2023Z,20231214,0012,104.81,104.82,104.80,104.82,4,641
K3B2023Z,20231214,0013,104.81,104.82,104.81,104.82,2,586
K3B2023Z,20231214,0014,104.82,104.82,104.82,104.82,0,593
K3B2023Z,20231214,0015,104.82,104.83,104.82,104.83,1,694
K3B2023Z,20231214,0016,104.82,104.83,104.82,104.82,3,1854
K3B2023Z,20231214,0017,104.82,104.83,104.82,104.82,2,780
K3B2023Z,20231214,0018,104.82,104.82,104.81,104.82,2,168
K3B2023Z,20231214,0019,104.81,104.81,104.80,104.80,2,1093
K3B2023Z,20231214,0020,104.81,104.82,104.81,104.82,2,556
K3B2023Z,20231214,0021,104.82,104.82,104.79,104.80,6,1262
K3B2023Z,20231214,0022,104.81,104.81,104.81,104.81,1,194
K3B2023Z,20231214,0023,104.81,104.81,104.81,104.81,0,67
K3B2023Z,20231214,0024,104.80,104.81,104.80,104.81,2,48
K3B2023Z,20231214,0025,104.81,104.81,104.81,104.81,0,35
K3B2023Z,20231214,0026,104.81,104.81,104.81,104.81,0,154
K3B2023Z,20231214,0027,104.82,104.82,104.81,104.81,2,2
K3B2023Z,20231214,0028,104.81,104.81,104.81,104.81,0,232
K3B2023Z,20231214,0029,104.81,104.81,104.80,104.81,4,648
K3B2023Z,20231214,0030,104.81,104.83,104.81,104.83,2,856
K3B2023Z,20231214,0031,104.83,104.83,104.83,104.83,0,343
K3B2023Z,20231214,0032,104.83,104.84,104.83,104.84,1,439
K3B2023Z,20231214,0033,104.84,104.86,104.84,104.86,2,1238
K3B2023Z,20231214,0034,104.86,104.86,104.83,104.84,6,1116
K3B2023Z,20231214,0044,104.91,104.91,104.91,104.91,1,7706
K3B2023Z,20231214,1800,104.80,104.82,104.79,104.79,18,4091
K3B2023Z,20231214,1801,104.78,104.78,104.75,104.75,14,1843
K3B2023Z,20231214,1802,104.75,104.76,104.74,104.74,3,1255
K3B2023Z,20231214,1803,104.75,104.76,104.75,104.75,3,686
K3B2023Z,20231214,1804,104.75,104.75,104.75,104.75,0,69
K3B2023Z,20231214,1805,104.74,104.76,104.74,104.76,3,703
K3B2023Z,20231214,1806,104.75,104.76,104.75,104.76,4,739
K3B2023Z,20231214,1807,104.76,104.77,104.76,104.76,4,966
K3B2023Z,20231214,1808,104.76,104.76,104.74,104.74,2,687
K3B2023Z,20231214,1809,104.74,104.75,104.74,104.74,2,2525
K3B2023Z,20231214,1810,104.74,104.74,104.74,104.74,0,606
K3B2023Z,20231214,1811,104.74,104.74,104.73,104.73,1,707
K3B2023Z,20231214,1812,104.73,104.73,104.71,104.72,5,2190
K3B2023Z,20231214,1813,104.71,104.74,104.71,104.74,4,1464
K3B2023Z,20231214,1814,104.73,104.74,104.73,104.73,3,157
K3B2023Z,20231214,1815,104.73,104.73,104.73,104.73,0,327
K3B2023Z,20231214,1816,104.72,104.73,104.72,104.72,3,45
K3B2023Z,20231214,1817,104.72,104.73,104.72,104.72,2,576
K3B2023Z,20231214,1818,104.72,104.72,104.71,104.71,3,382
K3B2023Z,20231214,1819,104.71,104.71,104.71,104.71,0,101
K3B2023Z,20231214,1820,104.71,104.72,104.70,104.72,5,2309
K3B2023Z,20231214,1821,104.71,104.72,104.71,104.72,4,231
K3B2023Z,20231214,1822,104.72,104.73,104.72,104.73,1,512
K3B2023Z,20231214,1823,104.73,104.74,104.73,104.74,3,948
K3B2023Z,20231214,1824,104.75,104.77,104.75,104.76,8,2528
K3B2023Z,20231214,1825,104.77,104.77,104.76,104.76,2,130
K3B2023Z,20231214,1826,104.77,104.77,104.76,104.76,2,113
K3B2023Z,20231214,1827,104.76,104.77,104.76,104.77,1,523
K3B2023Z,20231214,1828,104.77,104.78,104.77,104.78,1,838
K3B2023Z,20231214,1829,104.78,104.78,104.77,104.77,1,1507
K3B2023Z,20231214,1830,104.77,104.77,104.77,104.77,0,951
K3B2023Z,20231214,1831,104.77,104.77,104.75,104.75,4,990
K3B2023Z,20231214,1832,104.75,104.77,104.75,104.77,2,788
K3B2023Z,20231214,1833,104.77,104.77,104.75,104.75,6,1221
K3B2023Z,20231214,1834,104.76,104.76,104.76,104.76,1,479
K3B2023Z,20231214,1835,104.76,104.76,104.75,104.75,1,684
K3B2023Z,20231214,1836,104.75,104.76,104.75,104.76,1,323
K3B2023Z,20231214,1837,104.76,104.76,104.74,104.76,4,912
K3B2023Z,20231214,1838,104.76,104.76,104.75,104.75,5,314
K3B2023Z,20231214,1839,104.76,104.76,104.75,104.75,4,628
K3B2023Z,20231214,1840,104.76,104.76,104.76,104.76,1,1207
K3B2023Z,20231214,1841,104.76,104.77,104.76,104.77,1,495
K3B2023Z,20231214,1842,104.77,104.77,104.77,104.77,0,684
K3B2023Z,20231214,1843,104.76,104.76,104.75,104.76,5,369
K3B2023Z,20231214,1844,104.75,104.76,104.75,104.76,2,482
K3B2023Z,20231214,1845,104.76,104.76,104.74,104.74,4,1025
K3B2023Z,20231214,1846,104.75,104.75,104.74,104.75,5,1205
K3B2023Z,20231214,1847,104.75,104.75,104.74,104.75,2,1153
K3B2023Z,20231214,1848,104.74,104.75,104.74,104.75,2,733
K3B2023Z,20231214,1849,104.74,104.74,104.74,104.74,1,1
K3B2023Z,20231214,1850,104.75,104.75,104.75,104.75,1,60
K3B2023Z,20231214,1851,104.74,104.74,104.74,104.74,1,1
K3B2023Z,20231214,1852,104.75,104.75,104.75,104.75,1,295
K3B2023Z,20231214,1853,104.76,104.76,104.74,104.75,6,1001
K3B2023Z,20231214,1854,104.74,104.75,104.73,104.74,5,607
K3B2023Z,20231214,1855,104.74,104.75,104.74,104.75,1,678
K3B2023Z,20231214,1856,104.75,104.75,104.75,104.75,0,420
K3B2023Z,20231214,1857,104.75,104.75,104.73,104.74,3,372
K3B2023Z,20231214,1858,104.73,104.74,104.73,104.74,4,1064
K3B2023Z,20231214,1900,104.75,104.76,104.75,104.75,3,968
K3B2023Z,20231214,1901,104.74,104.74,104.73,104.73,4,652
K3B2023Z,20231214,1902,104.74,104.74,104.73,104.74,3,55
K3B2023Z,20231214,1903,104.74,104.74,104.74,104.74,0,1648
K3B2023Z,20231214,1904,104.74,104.74,104.74,104.74,0,209
K3B2023Z,20231214,1905,104.74,104.74,104.74,104.74,0,136
K3B2023Z,20231214,1906,104.73,104.74,104.73,104.74,2,24
K3B2023Z,20231214,1907,104.74,104.74,104.74,104.74,0,472
K3B2023Z,20231214,1908,104.74,104.75,104.74,104.75,1,103
K3B2023Z,20231214,1909,104.75,104.75,104.74,104.74,1,1624
K3B2023Z,20231214,1910,104.74,104.74,104.72,104.72,4,1897
K3B2023Z,20231214,1911,104.73,104.74,104.73,104.74,2,1188
K3B2023Z,20231214,1912,104.74,104.74,104.72,104.73,13,489
K3B2023Z,20231214,1913,104.73,104.73,104.72,104.73,6,793
K3B2023Z,20231214,1914,104.73,104.73,104.72,104.73,2,59
K3B2023Z,20231214,1915,104.73,104.73,104.72,104.72,1,8
K3B2023Z,20231214,1916,104.73,104.73,104.73,104.73,1,269
K3B2023Z,20231214,1917,104.73,104.74,104.73,104.73,2,198
K3B2023Z,20231214,1918,104.73,104.73,104.73,104.73,0,172
K3B2023Z,20231214,1919,104.73,104.73,104.72,104.72,1,232
K3B2023Z,20231214,1920,104.72,104.72,104.72,104.72,0,70
K3B2023Z,20231214,1921,104.72,104.72,104.71,104.72,2,1232
K3B2023Z,20231214,1922,104.72,104.72,104.71,104.72,2,1273
K3B2023Z,20231214,1923,104.71,104.71,104.70,104.71,3,962
K3B2023Z,20231214,1924,104.71,104.71,104.70,104.71,2,529
K3B2023Z,20231214,1925,104.72,104.72,104.72,104.72,1,884
K3B2023Z,20231214,1926,104.73,104.73,104.73,104.73,1,69
K3B2023Z,20231214,1927,104.73,104.73,104.73,104.73,0,192
K3B2023Z,20231214,1928,104.73,104.73,104.72,104.73,2,78
K3B2023Z,20231214,1929,104.72,104.73,104.72,104.73,2,514
K3B2023Z,20231214,1930,104.73,104.73,104.73,104.73,0,868
K3B2023Z,20231214,1931,104.73,104.73,104.73,104.73,0,41
K3B2023Z,20231214,1932,104.73,104.73,104.73,104.73,0,388
K3B2023Z,20231214,1933,104.74,104.74,104.74,104.74,1,204
K3B2023Z,20231214,1934,104.73,104.74,104.73,104.74,2,9
K3B2023Z,20231214,1935,104.74,104.74,104.74,104.74,0,7
K3B2023Z,20231214,1936,104.74,104.74,104.74,104.74,0,206
K3B2023Z,20231214,1937,104.73,104.74,104.73,104.73,5,46
K3B2023Z,20231214,1938,104.73,104.74,104.73,104.74,3,59
K3B2023Z,20231214,1939,104.73,104.74,104.73,104.73,9,12
K3B2023Z,20231214,1940,104.73,104.74,104.73,104.74,1,173
K3B2023Z,20231214,1941,104.74,104.74,104.74,104.74,0,851
K3B2023Z,20231214,1942,104.74,104.74,104.74,104.74,0,4
K3B2023Z,20231214,1944,104.74,104.74,104.74,104.74,0,20
K3B2023Z,20231214,1945,104.74,104.74,104.74,104.74,0,1
K3B2023Z,20231214,1946,104.74,104.74,104.74,104.74,0,414
K3B2023Z,20231214,1947,104.73,104.73,104.73,104.73,1,180
K3B2023Z,20231214,1948,104.74,104.75,104.74,104.74,3,960
K3B2023Z,20231214,1949,104.75,104.75,104.75,104.75,1,381
K3B2023Z,20231214,1950,104.74,104.74,104.74,104.74,1,389
K3B2023Z,20231214,1952,104.73,104.74,104.73,104.74,2,117
K3B2023Z,20231214,1953,104.74,104.74,104.73,104.73,1,33
K3B2023Z,20231214,1954,104.73,104.73,104.73,104.73,0,27
K3B2023Z,20231214,1955,104.73,104.73,104.72,104.72,1,1385
K3B2023Z,20231214,1956,104.72,104.72,104.72,104.72,0,51
K3B2023Z,20231214,1957,104.73,104.74,104.73,104.74,4,2343
K3B2023Z,20231214,1958,104.74,104.74,104.74,104.74,0,1
K3B2023Z,20231214,1959,104.74,104.74,104.73,104.74,2,900
K3B2023Z,20231214,2000,104.74,104.76,104.74,104.76,6,1149
K3B2023Z,20231214,2001,104.75,104.76,104.75,104.76,6,23
K3B2023Z,20231214,2002,104.75,104.75,104.74,104.74,4,301
K3B2023Z,20231214,2003,104.75,104.75,104.75,104.75,1,761
K3B2023Z,20231214,2004,104.74,104.74,104.74,104.74,1,1
K3B2023Z,20231214,2005,104.74,104.75,104.74,104.75,1,352
K3B2023Z,20231214,2006,104.75,104.75,104.75,104.75,0,232
K3B2023Z,20231214,2007,104.75,104.75,104.74,104.75,6,231
K3B2023Z,20231214,2008,104.74,104.75,104.74,104.74,7,125
K3B2023Z,20231214,2009,104.75,104.75,104.75,104.75,1,395
K3B2023Z,20231214,2010,104.74,104.75,104.74,104.75,2,536
K3B2023Z,20231214,2011,104.75,104.75,104.74,104.75,4,214
K3B2023Z,20231214,2012,104.75,104.75,104.75,104.75,0,106
K3B2023Z,20231214,2013,104.75,104.75,104.74,104.74,1,8
K3B2023Z,20231214,2014,104.74,104.75,104.74,104.74,2,1402
K3B2023Z,20231214,2015,104.74,104.74,104.73,104.74,2,83
K3B2023Z,20231214,2016,104.74,104.74,104.73,104.73,3,253
K3B2023Z,20231214,2017,104.74,104.74,104.74,104.74,1,122
K3B2023Z,20231214,2018,104.73,104.73,104.73,104.73,1,670
K3B2023Z,20231214,2019,104.73,104.73,104.73,104.73,0,5
K3B2023Z,20231214,2020,104.72,104.73,104.72,104.73,2,136
K3B2023Z,20231214,2021,104.73,104.73,104.73,104.73,0,137
K3B2023Z,20231214,2022,104.73,104.73,104.72,104.73,2,267
K3B2023Z,20231214,2023,104.72,104.73,104.72,104.73,2,23
K3B2023Z,20231214,2024,104.72,104.73,104.72,104.73,2,6
K3B2023Z,20231214,2025,104.72,104.73,104.72,104.73,2,3
K3B2023Z,20231214,2026,104.72,104.73,104.72,104.72,5,30
K3B2023Z,20231214,2027,104.73,104.73,104.72,104.73,3,970
K3B2023Z,20231214,2028,104.74,104.74,104.74,104.74,1,205
K3B2023Z,20231214,2029,104.74,104.74,104.73,104.73,1,844
K3B2023Z,20231214,2030,104.73,104.73,104.73,104.73,0,434
K3B2023Z,20231214,2031,104.73,104.74,104.73,104.73,2,445
K3B2023Z,20231214,2032,104.73,104.73,104.73,104.73,0,65
K3B2023Z,20231214,2033,104.73,104.74,104.73,104.74,1,589
K3B2023Z,20231214,2034,104.74,104.75,104.73,104.74,4,467
K3B2023Z,20231214,2035,104.73,104.74,104.73,104.74,4,292
K3B2023Z,20231214,2036,104.74,104.74,104.74,104.74,0,609
K3B2023Z,20231214,2037,104.74,104.74,104.74,104.74,0,6
K3B2023Z,20231214,2038,104.73,104.74,104.73,104.73,3,4
K3B2023Z,20231214,2039,104.73,104.74,104.73,104.74,1,2
K3B2023Z,20231214,2040,104.73,104.74,104.73,104.74,2,327
K3B2023Z,20231214,2041,104.74,104.74,104.74,104.74,0,387
K3B2023Z,20231214,2042,104.73,104.74,104.73,104.74,2,168
K3B2023Z,20231214,2043,104.73,104.74,104.73,104.74,2,140
K3B2023Z,20231214,2044,104.73,104.74,104.73,104.74,2,204
K3B2023Z,20231214,2045,104.74,104.74,104.74,104.74,0,50
K3B2023Z,20231214,2046,104.74,104.74,104.74,104.74,0,391
K3B2023Z,20231214,2047,104.74,104.74,104.74,104.74,0,441
K3B2023Z,20231214,2048,104.74,104.74,104.74,104.74,0,2
K3B2023Z,20231214,2049,104.74,104.74,104.73,104.73,1,31
K3B2023Z,20231214,2051,104.73,104.73,104.73,104.73,0,762
K3B2023Z,20231214,2052,104.73,104.73,104.73,104.73,0,102
K3B2023Z,20231214,2053,104.72,104.73,104.72,104.73,4,71
K3B2023Z,20231214,2054,104.73,104.73,104.73,104.73,0,511
K3B2023Z,20231214,2055,104.73,104.73,104.73,104.73,0,2
K3B2023Z,20231214,2056,104.73,104.73,104.72,104.72,1,3
K3B2023Z,20231214,2057,104.73,104.73,104.72,104.72,2,39
K3B2023Z,20231214,2059,104.72,104.73,104.72,104.72,2,5
K3B2023Z,20231214,2100,104.73,104.73,104.72,104.72,2,19
K3B2023Z,20231214,2101,104.72,104.72,104.72,104.72,0,692
K3B2023Z,20231214,2102,104.72,104.72,104.72,104.72,0,128
K3B2023Z,20231214,2103,104.73,104.73,104.72,104.73,3,3
K3B2023Z,20231214,2104,104.73,104.73,104.73,104.73,0,319
K3B2023Z,20231214,2105,104.73,104.73,104.73,104.73,0,218
K3B2023Z,20231214,2106,104.73,104.73,104.73,104.73,0,1
K3B2023Z,20231214,2107,104.73,104.73,104.73,104.73,0,1
K3B2023Z,20231214,2108,104.73,104.73,104.73,104.73,0,2
K3B2023Z,20231214,2109,104.73,104.73,104.73,104.73,0,9
K3B2023Z,20231214,2110,104.73,104.73,104.73,104.73,0,5
K3B2023Z,20231214,2111,104.73,104.74,104.73,104.73,2,3
K3B2023Z,20231214,2112,104.73,104.73,104.73,104.73,0,10
K3B2023Z,20231214,2113,104.73,104.73,104.73,104.73,0,13
K3B2023Z,20231214,2114,104.73,104.73,104.73,104.73,0,14
K3B2023Z,20231214,2115,104.73,104.73,104.73,104.73,0,2
K3B2023Z,20231214,2116,104.73,104.73,104.73,104.73,0,4
K3B2023Z,20231214,2117,104.73,104.73,104.73,104.73,0,3
K3B2023Z,20231214,2118,104.73,104.73,104.73,104.73,0,1002
K3B2023Z,20231214,2119,104.73,104.73,104.73,104.73,0,2
K3B2023Z,20231214,2120,104.73,104.73,104.72,104.73,2,72
K3B2023Z,20231214,2121,104.73,104.73,104.73,104.73,0,7
K3B2023Z,20231214,2122,104.73,104.73,104.72,104.72,1,73
K3B2023Z,20231214,2123,104.72,104.72,104.72,104.72,0,16
K3B2023Z,20231214,2124,104.72,104.72,104.72,104.72,0,1
K3B2023Z,20231214,2125,104.73,104.73,104.73,104.73,1,206
K3B2023Z,20231214,2126,104.73,104.73,104.73,104.73,0,33
K3B2023Z,20231214,2127,104.73,104.73,104.73,104.73,0,5
K3B2023Z,20231214,2128,104.73,104.73,104.73,104.73,0,3
K3B2023Z,20231214,2129,104.73,104.73,104.73,104.73,0,1
K3B2023Z,20231214,2130,104.73,104.73,104.73,104.73,0,9
K3B2023Z,20231214,2131,104.73,104.73,104.73,104.73,0,13
K3B2023Z,20231214,2132,104.73,104.73,104.73,104.73,0,7
K3B2023Z,20231214,2133,104.73,104.73,104.73,104.73,0,7
K3B2023Z,20231214,2134,104.73,104.73,104.73,104.73,0,27
K3B2023Z,20231214,2135,104.73,104.73,104.73,104.73,0,4
K3B2023Z,20231214,2136,104.73,104.73,104.73,104.73,0,6
K3B2023Z,20231214,2137,104.73,104.73,104.73,104.73,0,27
K3B2023Z,20231214,2138,104.73,104.73,104.73,104.73,0,7
K3B2023Z,20231214,2139,104.73,104.73,104.73,104.73,0,222
K3B2023Z,20231214,2140,104.73,104.73,104.73,104.73,0,16
K3B2023Z,20231214,2141,104.73,104.73,104.73,104.73,0,11
K3B2023Z,20231214,2142,104.73,104.73,104.73,104.73,0,15
K3B2023Z,20231214,2143,104.73,104.73,104.73,104.73,0,20
K3B2023Z,20231214,2144,104.73,104.73,104.73,104.73,0,69
K3B2023Z,20231214,2145,104.73,104.73,104.73,104.73,0,22
K3B2023Z,20231214,2146,104.73,104.73,104.73,104.73,0,2
K3B2023Z,20231214,2147,104.73,104.73,104.72,104.72,1,130
K3B2023Z,20231214,2148,104.72,104.73,104.72,104.72,2,5
K3B2023Z,20231214,2149,104.72,104.72,104.72,104.72,0,5
K3B2023Z,20231214,2150,104.72,104.72,104.72,104.72,0,8
K3B2023Z,20231214,2151,104.72,104.73,104.72,104.73,1,356
K3B2023Z,20231214,2152,104.74,104.74,104.73,104.73,2,7
K3B2023Z,20231214,2153,104.73,104.73,104.73,104.73,0,13
K3B2023Z,20231214,2154,104.73,104.73,104.73,104.73,0,7
K3B2023Z,20231214,2155,104.73,104.74,104.73,104.73,2,104
K3B2023Z,20231214,2156,104.73,104.73,104.73,104.73,0,12
K3B2023Z,20231214,2157,104.73,104.73,104.73,104.73,0,11
K3B2023Z,20231214,2158,104.73,104.74,104.73,104.73,4,129
K3B2023Z,20231214,2159,104.73,104.74,104.73,104.73,4,145
K3B2023Z,20231214,2200,104.73,104.73,104.72,104.72,1,885
K3B2023Z,20231214,2201,104.72,104.73,104.72,104.72,2,33
K3B2023Z,20231214,2202,104.72,104.73,104.72,104.73,1,208
K3B2023Z,20231214,2203,104.73,104.73,104.73,104.73,0,9
K3B2023Z,20231214,2204,104.73,104.73,104.73,104.73,0,17
K3B2023Z,20231214,2205,104.73,104.73,104.73,104.73,0,22
K3B2023Z,20231214,2206,104.73,104.73,104.73,104.73,0,462
K3B2023Z,20231214,2207,104.73,104.73,104.73,104.73,0,23
K3B2023Z,20231214,2208,104.73,104.73,104.73,104.73,0,16
K3B2023Z,20231214,2209,104.73,104.73,104.73,104.73,0,22
K3B2023Z,20231214,2210,104.73,104.73,104.73,104.73,0,20
K3B2023Z,20231214,2211,104.73,104.74,104.73,104.73,2,36
K3B2023Z,20231214,2212,104.73,104.73,104.73,104.73,0,32
K3B2023Z,20231214,2213,104.73,104.73,104.73,104.73,0,48
K3B2023Z,20231214,2214,104.73,104.73,104.73,104.73,0,37
K3B2023Z,20231214,2215,104.73,104.73,104.73,104.73,0,33
K3B2023Z,20231214,2216,104.73,104.74,104.73,104.73,2,55
K3B2023Z,20231214,2217,104.73,104.73,104.73,104.73,0,125
K3B2023Z,20231214,2218,104.73,104.73,104.73,104.73,0,158
K3B2023Z,20231214,2219,104.73,104.73,104.72,104.72,1,269
K3B2023Z,20231214,2220,104.72,104.72,104.72,104.72,0,28
K3B2023Z,20231214,2221,104.72,104.72,104.72,104.72,0,28
K3B2023Z,20231214,2222,104.72,104.72,104.72,104.72,0,194
K3B2023Z,20231214,2223,104.72,104.73,104.72,104.72,2,269
K3B2023Z,20231214,2224,104.72,104.72,104.72,104.72,0,30
K3B2023Z,20231214,2225,104.72,104.72,104.72,104.72,0,905
K3B2023Z,20231214,2226,104.72,104.72,104.72,104.72,0,29
K3B2023Z,20231214,2227,104.72,104.72,104.71,104.71,3,611
K3B2023Z,20231214,2228,104.71,104.72,104.71,104.71,2,283
K3B2023Z,20231214,2229,104.71,104.72,104.71,104.71,2,58
K3B2023Z,20231214,2230,104.71,104.72,104.71,104.71,2,198
K3B2023Z,20231214,2231,104.71,104.71,104.70,104.70,5,987
K3B2023Z,20231214,2232,104.70,104.71,104.70,104.70,2,202
K3B2023Z,20231214,2233,104.70,104.71,104.70,104.70,4,42
K3B2023Z,20231214,2234,104.70,104.70,104.70,104.70,0,35
K3B2023Z,20231214,2235,104.70,104.72,104.70,104.71,3,487
K3B2023Z,20231214,2236,104.71,104.71,104.70,104.70,1,481
K3B2023Z,20231214,2237,104.70,104.70,104.70,104.70,0,452
K3B2023Z,20231214,2238,104.70,104.71,104.70,104.70,2,26
K3B2023Z,20231214,2239,104.70,104.71,104.70,104.70,2,320
K3B2023Z,20231214,2240,104.70,104.70,104.70,104.70,0,5
K3B2023Z,20231214,2241,104.70,104.71,104.70,104.71,1,363
K3B2023Z,20231214,2242,104.71,104.72,104.71,104.72,1,328
K3B2023Z,20231214,2243,104.73,104.73,104.72,104.72,2,11
K3B2023Z,20231214,2244,104.73,104.73,104.72,104.72,2,158
K3B2023Z,20231214,2245,104.72,104.72,104.72,104.72,0,48
K3B2023Z,20231214,2246,104.72,104.72,104.71,104.72,2,732
K3B2023Z,20231214,2247,104.72,104.72,104.72,104.72,0,416
K3B2023Z,20231214,2248,104.72,104.72,104.72,104.72,0,230
K3B2023Z,20231214,2249,104.72,104.72,104.72,104.72,0,12
K3B2023Z,20231214,2250,104.72,104.73,104.72,104.72,2,919
K3B2023Z,20231214,2251,104.72,104.72,104.71,104.72,2,301
K3B2023Z,20231214,2252,104.72,104.72,104.72,104.72,0,407
K3B2023Z,20231214,2253,104.72,104.72,104.71,104.71,1,60
K3B2023Z,20231214,2254,104.71,104.72,104.71,104.71,4,47
K3B2023Z,20231214,2255,104.71,104.72,104.71,104.72,9,41
K3B2023Z,20231214,2256,104.71,104.72,104.71,104.71,9,104
K3B2023Z,20231214,2257,104.71,104.72,104.71,104.71,8,62
K3B2023Z,20231214,2258,104.72,104.72,104.72,104.72,1,992
K3B2023Z,20231214,2259,104.72,104.73,104.72,104.72,2,377
K3B2023Z,20231214,2300,104.72,104.72,104.72,104.72,0,122
K3B2023Z,20231214,2301,104.72,104.74,104.72,104.74,2,1062
K3B2023Z,20231214,2302,104.73,104.74,104.73,104.74,2,50
K3B2023Z,20231214,2303,104.73,104.73,104.73,104.73,1,1048
K3B2023Z,20231214,2304,104.72,104.72,104.72,104.72,1,1
K3B2023Z,20231214,2305,104.72,104.73,104.72,104.73,3,446
K3B2023Z,20231214,2306,104.73,104.73,104.73,104.73,0,697
K3B2023Z,20231214,2307,104.74,104.74,104.73,104.73,2,102
K3B2023Z,20231214,2308,104.73,104.73,104.73,104.73,0,2
K3B2023Z,20231214,2309,104.74,104.74,104.74,104.74,1,23
K3B2023Z,20231214,2310,104.73,104.74,104.73,104.74,2,26
K3B2023Z,20231214,2311,104.74,104.74,104.73,104.74,2,8
K3B2023Z,20231214,2312,104.74,104.74,104.73,104.73,1,413
K3B2023Z,20231214,2313,104.73,104.73,104.73,104.73,0,210
K3B2023Z,20231214,2314,104.73,104.73,104.73,104.73,0,6
K3B2023Z,20231214,2315,104.73,104.74,104.73,104.74,1,168
K3B2023Z,20231214,2316,104.74,104.74,104.74,104.74,0,8
K3B2023Z,20231214,2317,104.73,104.74,104.73,104.74,2,6
K3B2023Z,20231214,2318,104.73,104.74,104.73,104.74,2,61
K3B2023Z,20231214,2319,104.73,104.74,104.73,104.74,2,203
K3B2023Z,20231214,2321,104.75,104.75,104.74,104.75,3,59
K3B2023Z,20231214,2322,104.75,104.75,104.74,104.75,2,107
K3B2023Z,20231214,2323,104.75,104.76,104.74,104.76,9,536
K3B2023Z,20231214,2324,104.75,104.76,104.75,104.76,6,59
K3B2023Z,20231214,2325,104.76,104.76,104.75,104.76,2,171
K3B2023Z,20231214,2326,104.75,104.76,104.75,104.76,2,7
K3B2023Z,20231214,2327,104.75,104.76,104.75,104.76,6,17
K3B2023Z,20231214,2328,104.76,104.76,104.75,104.75,1,11
K3B2023Z,20231214,2329,104.75,104.75,104.74,104.74,3,345
K3B2023Z,20231214,2330,104.75,104.75,104.74,104.75,3,209
K3B2023Z,20231214,2331,104.75,104.75,104.73,104.73,6,1190
K3B2023Z,20231214,2332,104.73,104.74,104.73,104.73,4,387
K3B2023Z,20231214,2333,104.73,104.74,104.73,104.74,7,703
K3B2023Z,20231214,2334,104.73,104.75,104.73,104.75,3,249
K3B2023Z,20231214,2335,104.75,104.75,104.75,104.75,0,8
K3B2023Z,20231214,2336,104.75,104.75,104.74,104.75,6,27
K3B2023Z,20231214,2337,104.75,104.75,104.74,104.75,2,11
K3B2023Z,20231214,2338,104.75,104.75,104.74,104.75,8,65
K3B2023Z,20231214,2339,104.75,104.75,104.74,104.74,7,33
K3B2023Z,20231214,2340,104.75,104.75,104.74,104.75,3,41
K3B2023Z,20231214,2341,104.74,104.75,104.74,104.74,3,149
K3B2023Z,20231214,2342,104.74,104.75,104.74,104.75,5,503
K3B2023Z,20231214,2343,104.75,104.75,104.75,104.75,0,359
K3B2023Z,20231214,2344,104.75,104.76,104.75,104.76,1,183
K3B2023Z,20231214,2345,104.76,104.76,104.75,104.75,5,335
K3B2023Z,20231214,2346,104.75,104.76,104.75,104.76,3,282
K3B2023Z,20231214,2347,104.76,104.76,104.75,104.76,2,127
K3B2023Z,20231214,2348,104.76,104.76,104.75,104.76,4,58
K3B2023Z,20231214,2349,104.75,104.77,104.75,104.77,5,495
K3B2023Z,20231214,2350,104.77,104.77,104.75,104.75,4,417
K3B2023Z,20231214,2351,104.75,104.76,104.75,104.76,3,256
K3B2023Z,20231214,2352,104.76,104.76,104.76,104.76,0,64
K3B2023Z,20231214,2353,104.76,104.76,104.75,104.76,2,707
K3B2023Z,20231214,2354,104.76,104.76,104.75,104.75,1,527
K3B2023Z,20231214,2355,104.75,104.75,104.75,104.75,0,200
K3B2023Z,20231214,2356,104.76,104.77,104.76,104.77,2,1264
K3B2023Z,20231214,2357,104.77,104.77,104.76,104.76,1,168
K3B2023Z,20231214,2358,104.76,104.76,104.76,104.76,0,549
K3B2023Z,20231214,2359,104.76,104.76,104.76,104.76,0,146
K3B2023Z,20231215,0000,104.76,104.76,104.74,104.74,2,1144
K3B2023Z,20231215,0001,104.74,104.75,104.74,104.75,1,621
K3B2023Z,20231215,0002,104.75,104.75,104.74,104.75,2,44
K3B2023Z,20231215,0003,104.75,104.75,104.74,104.75,2,119
K3B2023Z,20231215,0004,104.75,104.75,104.74,104.75,4,117
K3B2023Z,20231215,0005,104.75,104.75,104.74,104.75,4,40
K3B2023Z,20231215,0006,104.74,104.76,104.74,104.76,3,444
K3B2023Z,20231215,0007,104.75,104.75,104.74,104.75,3,275
K3B2023Z,20231215,0008,104.75,104.75,104.74,104.75,2,75
K3B2023Z,20231215,0009,104.75,104.75,104.74,104.74,1,76
K3B2023Z,20231215,0010,104.74,104.74,104.73,104.74,6,328
K3B2023Z,20231215,0011,104.73,104.74,104.73,104.74,4,36
K3B2023Z,20231215,0012,104.73,104.74,104.73,104.74,2,381
K3B2023Z,20231215,0013,104.74,104.74,104.73,104.74,2,109
K3B2023Z,20231215,0014,104.74,104.74,104.73,104.74,2,6
K3B2023Z,20231215,0015,104.73,104.74,104.73,104.74,4,117
K3B2023Z,20231215,0016,104.73,104.74,104.73,104.74,2,25
K3B2023Z,20231215,0017,104.73,104.73,104.73,104.73,1,570
K3B2023Z,20231215,0018,104.72,104.72,104.72,104.72,1,1003
K3B2023Z,20231215,0019,104.72,104.72,104.71,104.72,2,3
K3B2023Z,20231215,0020,104.72,104.72,104.71,104.72,2,28
K3B2023Z,20231215,0021,104.71,104.72,104.71,104.72,4,42
K3B2023Z,20231215,0022,104.71,104.72,104.71,104.72,2,1282
K3B2023Z,20231215,0023,104.71,104.71,104.71,104.71,1,69
K3B2023Z,20231215,0024,104.72,104.72,104.71,104.72,3,314
K3B2023Z,20231215,0025,104.72,104.72,104.71,104.71,3,299
K3B2023Z,20231215,0026,104.72,104.73,104.72,104.73,2,228
K3B2023Z,20231215,0027,104.72,104.73,104.72,104.73,2,34
K3B2023Z,20231215,0028,104.73,104.74,104.73,104.74,1,434
K3B2023Z,20231215,0029,104.73,104.74,104.73,104.74,6,575
K3B2023Z,20231215,0030,104.74,104.75,104.73,104.75,3,463
K3B2023Z,20231215,0031,104.74,104.76,104.74,104.76,5,580
K3B2023Z,20231215,0032,104.76,104.76,104.74,104.74,2,285
K3B2023Z,20231215,0033,104.74,104.75,104.74,104.74,2,493
K3B2023Z,20231215,0034,104.74,104.77,104.74,104.76,6,1647
K3B2023Z,20231215,0044,104.77,104.77,104.77,104.77,1,3790
K3B2023Z,20231217,1800,104.75,104.75,104.72,104.73,11,2926
K3B2023Z,20231217,1801,104.73,104.73,104.72,104.72,1,1590
K3B2023Z,20231217,1802,104.72,104.72,104.72,104.72,0,201
K3B2023Z,20231217,1803,104.72,104.72,104.72,104.72,0,592
K3B2023Z,20231217,1804,104.72,104.72,104.72,104.72,0,628
K3B2023Z,20231217,1805,104.72,104.73,104.72,104.73,1,938
K3B2023Z,20231217,1806,104.74,104.75,104.74,104.74,3,795
K3B2023Z,20231217,1807,104.75,104.76,104.75,104.75,3,699
K3B2023Z,20231217,1808,104.75,104.75,104.75,104.75,0,317
K3B2023Z,20231217,1809,104.75,104.75,104.75,104.75,0,160
K3B2023Z,20231217,1810,104.75,104.75,104.75,104.75,0,1502
K3B2023Z,20231217,1811,104.75,104.75,104.75,104.75,0,350
K3B2023Z,20231217,1812,104.75,104.75,104.75,104.75,0,281
K3B2023Z,20231217,1813,104.74,104.75,104.74,104.75,2,8
K3B2023Z,20231217,1814,104.74,104.75,104.74,104.74,3,21
K3B2023Z,20231217,1815,104.74,104.74,104.74,104.74,0,31
K3B2023Z,20231217,1816,104.74,104.74,104.74,104.74,0,7
K3B2023Z,20231217,1817,104.74,104.74,104.74,104.74,0,814
K3B2023Z,20231217,1818,104.74,104.74,104.74,104.74,0,25
K3B2023Z,20231217,1819,104.74,104.75,104.74,104.74,2,99
K3B2023Z,20231217,1820,104.74,104.74,104.73,104.73,1,579
K3B2023Z,20231217,1821,104.73,104.74,104.73,104.74,1,412
K3B2023Z,20231217,1822,104.73,104.73,104.72,104.72,2,485
K3B2023Z,20231217,1823,104.72,104.72,104.71,104.72,2,59
K3B2023Z,20231217,1824,104.71,104.71,104.71,104.71,1,31
K3B2023Z,20231217,1825,104.72,104.72,104.72,104.72,1,22
K3B2023Z,20231217,1826,104.71,104.71,104.71,104.71,1,946
K3B2023Z,20231217,1827,104.71,104.71,104.71,104.71,0,285
K3B2023Z,20231217,1828,104.71,104.71,104.70,104.70,1,1086
K3B2023Z,20231217,1829,104.70,104.70,104.70,104.70,0,1218
K3B2023Z,20231217,1830,104.70,104.71,104.70,104.71,3,1684
K3B2023Z,20231217,1831,104.72,104.72,104.72,104.72,1,487
K3B2023Z,20231217,1832,104.71,104.72,104.71,104.71,3,1083
K3B2023Z,20231217,1833,104.71,104.71,104.71,104.71,0,26
K3B2023Z,20231217,1834,104.72,104.72,104.72,104.72,1,1050
K3B2023Z,20231217,1835,104.72,104.72,104.72,104.72,0,162
K3B2023Z,20231217,1836,104.73,104.73,104.73,104.73,1,746
K3B2023Z,20231217,1838,104.74,104.74,104.74,104.74,1,133
K3B2023Z,20231217,1839,104.74,104.74,104.74,104.74,0,379
K3B2023Z,20231217,1840,104.74,104.74,104.73,104.73,1,1329
K3B2023Z,20231217,1841,104.73,104.73,104.73,104.73,0,243
K3B2023Z,20231217,1842,104.73,104.73,104.73,104.73,0,46
K3B2023Z,20231217,1843,104.73,104.73,104.73,104.73,0,15
K3B2023Z,20231217,1844,104.73,104.73,104.73,104.73,0,72
K3B2023Z,20231217,1846,104.73,104.73,104.73,104.73,0,603
K3B2023Z,20231217,1847,104.73,104.73,104.73,104.73,0,15
K3B2023Z,20231217,1848,104.73,104.73,104.73,104.73,0,30
K3B2023Z,20231217,1849,104.73,104.73,104.73,104.73,0,310
K3B2023Z,20231217,1850,104.73,104.73,104.72,104.73,2,681
K3B2023Z,20231217,1851,104.73,104.73,104.73,104.73,0,534
K3B2023Z,20231217,1852,104.74,104.74,104.73,104.73,2,30
K3B2023Z,20231217,1853,104.74,104.74,104.74,104.74,1,30
K3B2023Z,20231217,1854,104.74,104.74,104.73,104.74,2,1251
K3B2023Z,20231217,1855,104.74,104.75,104.74,104.74,2,185
K3B2023Z,20231217,1856,104.74,104.74,104.74,104.74,0,5
K3B2023Z,20231217,1857,104.75,104.76,104.74,104.76,4,823
K3B2023Z,20231217,1858,104.75,104.75,104.75,104.75,1,421
K3B2023Z,20231217,1859,104.75,104.75,104.75,104.75,0,93
K3B2023Z,20231217,1900,104.75,104.75,104.75,104.75,0,467
K3B2023Z,20231217,1901,104.75,104.75,104.74,104.74,3,372
K3B2023Z,20231217,1902,104.75,104.75,104.74,104.75,3,501
K3B2023Z,20231217,1903,104.74,104.74,104.74,104.74,1,1087
K3B2023Z,20231217,1904,104.74,104.74,104.74,104.74,0,633
K3B2023Z,20231217,1905,104.74,104.74,104.74,104.74,0,150
K3B2023Z,20231217,1906,104.74,104.74,104.74,104.74,0,101
K3B2023Z,20231217,1907,104.74,104.74,104.74,104.74,0,275
K3B2023Z,20231217,1909,104.74,104.74,104.74,104.74,0,121
K3B2023Z,20231217,1910,104.74,104.74,104.74,104.74,0,296
K3B2023Z,20231217,1911,104.75,104.75,104.75,104.75,1,14
K3B2023Z,20231217,1912,104.74,104.74,104.74,104.74,1,7
K3B2023Z,20231217,1913,104.74,104.74,104.74,104.74,0,72
K3B2023Z,20231217,1914,104.74,104.74,104.74,104.74,0,2
K3B2023Z,20231217,1915,104.74,104.75,104.74,104.74,2,101
K3B2023Z,20231217,1917,104.74,104.74,104.74,104.74,0,12
K3B2023Z,20231217,1918,104.74,104.74,104.74,104.74,0,1
K3B2023Z,20231217,1919,104.74,104.74,104.73,104.73,1,564
K3B2023Z,20231217,1920,104.74,104.74,104.74,104.74,1,229
K3B2023Z,20231217,1921,104.74,104.74,104.74,104.74,0,102
K3B2023Z,20231217,1922,104.74,104.74,104.74,104.74,0,241
K3B2023Z,20231217,1923,104.74,104.74,104.73,104.73,1,64
K3B2023Z,20231217,1924,104.74,104.74,104.74,104.74,1,78
K3B2023Z,20231217,1925,104.74,104.74,104.74,104.74,0,17
K3B2023Z,20231217,1929,104.74,104.75,104.74,104.75,1,2
K3B2023Z,20231217,1930,104.75,104.75,104.74,104.74,1,31
K3B2023Z,20231217,1931,104.74,104.74,104.74,104.74,0,7
K3B2023Z,20231217,1932,104.74,104.74,104.74,104.74,0,5
K3B2023Z,20231217,1933,104.74,104.76,104.74,104.75,5,908
K3B2023Z,20231217,1934,104.75,104.75,104.74,104.75,2,114
K3B2023Z,20231217,1935,104.74,104.74,104.74,104.74,1,16
K3B2023Z,20231217,1936,104.75,104.76,104.75,104.76,2,594
K3B2023Z,20231217,1937,104.76,104.76,104.75,104.75,1,108
K3B2023Z,20231217,1938,104.75,104.75,104.75,104.75,0,387
K3B2023Z,20231217,1939,104.75,104.75,104.74,104.74,1,1004
K3B2023Z,20231217,1940,104.74,104.74,104.74,104.74,0,220
K3B2023Z,20231217,1941,104.74,104.74,104.73,104.74,2,278
K3B2023Z,20231217,1942,104.74,104.74,104.74,104.74,0,3
K3B2023Z,20231217,1945,104.73,104.73,104.73,104.73,1,560
K3B2023Z,20231217,1946,104.73,104.73,104.73,104.73,0,134
K3B2023Z,20231217,1947,104.72,104.72,104.72,104.72,1,2
K3B2023Z,20231217,1948,104.72,104.72,104.72,104.72,0,50
K3B2023Z,20231217,1949,104.73,104.73,104.73,104.73,1,1
K3B2023Z,20231217,1950,104.73,104.73,104.73,104.73,0,1
K3B2023Z,20231217,1951,104.73,104.73,104.73,104.73,0,21
K3B2023Z,20231217,1953,104.72,104.72,104.72,104.72,1,14
K3B2023Z,20231217,1954,104.72,104.72,104.72,104.72,0,1
K3B2023Z,20231217,1955,104.72,104.72,104.72,104.72,0,14
K3B2023Z,20231217,1956,104.73,104.73,104.73,104.73,1,57
K3B2023Z,20231217,1957,104.73,104.73,104.73,104.73,0,669
K3B2023Z,20231217,1958,104.73,104.73,104.73,104.73,0,430
K3B2023Z,20231217,1959,104.73,104.73,104.73,104.73,0,29
K3B2023Z,20231217,2001,104.73,104.73,104.73,104.73,0,30
K3B2023Z,20231217,2003,104.74,104.74,104.74,104.74,1,92
K3B2023Z,20231217,2005,104.73,104.73,104.73,104.73,1,5
K3B2023Z,20231217,2006,104.73,104.73,104.73,104.73,0,1
K3B2023Z,20231217,2007,104.73,104.73,104.73,104.73,0,270
K3B2023Z,20231217,2010,104.73,104.73,104.73,104.73,0,1
K3B2023Z,20231217,2011,104.73,104.73,104.73,104.73,0,3
K3B2023Z,20231217,2013,104.74,104.74,104.73,104.73,2,16
K3B2023Z,20231217,2014,104.74,104.75,104.74,104.75,2,598
K3B2023Z,20231217,2016,104.74,104.74,104.74,104.74,1,2
K3B2023Z,20231217,2017,104.74,104.74,104.74,104.74,0,15
K3B2023Z,20231217,2018,104.74,104.74,104.74,104.74,0,1
K3B2023Z,20231217,2020,104.74,104.74,104.74,104.74,0,1
K3B2023Z,20231217,2021,104.74,104.75,104.74,104.74,2,210
K3B2023Z,20231217,2022,104.75,104.75,104.75,104.75,1,8
K3B2023Z,20231217,2023,104.75,104.76,104.74,104.75,4,1359
K3B2023Z,20231217,2024,104.75,104.75,104.75,104.75,0,226
K3B2023Z,20231217,2025,104.75,104.75,104.75,104.75,0,1152
K3B2023Z,20231217,2026,104.75,104.75,104.75,104.75,0,246
K3B2023Z,20231217,2027,104.75,104.75,104.75,104.75,0,254
K3B2023Z,20231217,2030,104.75,104.75,104.75,104.75,0,29
K3B2023Z,20231217,2031,104.75,104.75,104.75,104.75,0,50
K3B2023Z,20231217,2032,104.74,104.74,104.74,104.74,1,2
K3B2023Z,20231217,2033,104.75,104.75,104.75,104.75,1,30
K3B2023Z,20231217,2034,104.74,104.75,104.74,104.75,2,119
K3B2023Z,20231217,2035,104.75,104.75,104.75,104.75,0,111
K3B2023Z,20231217,2036,104.75,104.75,104.75,104.75,0,5
K3B2023Z,20231217,2037,104.75,104.75,104.75,104.75,0,26
K3B2023Z,20231217,2038,104.75,104.75,104.74,104.74,1,70
K3B2023Z,20231217,2039,104.75,104.75,104.75,104.75,1,78
K3B2023Z,20231217,2040,104.75,104.75,104.75,104.75,0,10
K3B2023Z,20231217,2042,104.75,104.75,104.75,104.75,0,5
K3B2023Z,20231217,2043,104.75,104.75,104.75,104.75,0,10
K3B2023Z,20231217,2048,104.75,104.75,104.75,104.75,0,51
K3B2023Z,20231217,2049,104.74,104.74,104.74,104.74,1,2
K3B2023Z,20231217,2050,104.75,104.75,104.74,104.74,2,9
K3B2023Z,20231217,2054,104.75,104.75,104.74,104.74,2,141
K3B2023Z,20231217,2057,104.74,104.74,104.74,104.74,0,6
K3B2023Z,20231217,2101,104.74,104.74,104.74,104.74,0,2
K3B2023Z,20231217,2105,104.74,104.74,104.74,104.74,0,6
K3B2023Z,20231217,2108,104.75,104.75,104.75,104.75,1,40
K3B2023Z,20231217,2109,104.75,104.75,104.75,104.75,0,63
K3B2023Z,20231217,2112,104.75,104.75,104.75,104.75,0,15
K3B2023Z,20231217,2113,104.75,104.75,104.74,104.74,1,8
K3B2023Z,20231217,2114,104.74,104.75,104.74,104.75,1,11
K3B2023Z,20231217,2115,104.74,104.74,104.74,104.74,1,1
K3B2023Z,20231217,2116,104.75,104.75,104.75,104.75,1,5
K3B2023Z,20231217,2117,104.75,104.75,104.75,104.75,0,5
K3B2023Z,20231217,2118,104.75,104.75,104.75,104.75,0,17
K3B2023Z,20231217,2121,104.74,104.74,104.74,104.74,1,4
K3B2023Z,20231217,2122,104.74,104.74,104.74,104.74,0,1
K3B2023Z,20231217,2125,104.75,104.75,104.75,104.75,1,20
K3B2023Z,20231217,2126,104.74,104.74,104.74,104.74,1,4
K3B2023Z,20231217,2128,104.75,104.75,104.75,104.75,1,30
K3B2023Z,20231217,2131,104.75,104.75,104.75,104.75,0,7
K3B2023Z,20231217,2132,104.75,104.75,104.75,104.75,0,26
K3B2023Z,20231217,2133,104.75,104.75,104.75,104.75,0,7
K3B2023Z,20231217,2134,104.75,104.75,104.75,104.75,0,1
K3B2023Z,20231217,2136,104.75,104.75,104.75,104.75,0,8
K3B2023Z,20231217,2137,104.75,104.75,104.75,104.75,0,1
K3B2023Z,20231217,2138,104.75,104.75,104.75,104.75,0,22
K3B2023Z,20231217,2139,104.75,104.75,104.75,104.75,0,3
K3B2023Z,20231217,2140,104.76,104.76,104.76,104.76,1,602
K3B2023Z,20231217,2142,104.76,104.76,104.76,104.76,0,140
K3B2023Z,20231217,2143,104.76,104.76,104.76,104.76,0,1
K3B2023Z,20231217,2144,104.76,104.76,104.76,104.76,0,13
K3B2023Z,20231217,2145,104.76,104.76,104.76,104.76,0,6
K3B2023Z,20231217,2147,104.76,104.76,104.76,104.76,0,4
K3B2023Z,20231217,2148,104.76,104.76,104.76,104.76,0,284
K3B2023Z,20231217,2149,104.76,104.76,104.76,104.76,0,272
K3B2023Z,20231217,2150,104.76,104.76,104.76,104.76,0,32
K3B2023Z,20231217,2151,104.76,104.76,104.76,104.76,0,4
K3B2023Z,20231217,2152,104.76,104.76,104.76,104.76,0,6
K3B2023Z,20231217,2153,104.76,104.77,104.76,104.77,1,15
K3B2023Z,20231217,2155,104.77,104.77,104.77,104.77,0,79
K3B2023Z,20231217,2201,104.77,104.77,104.77,104.77,0,495
K3B2023Z,20231217,2202,104.78,104.78,104.77,104.78,3,54
K3B2023Z,20231217,2203,104.78,104.78,104.77,104.77,1,31
K3B2023Z,20231217,2204,104.77,104.77,104.77,104.77,0,407
K3B2023Z,20231217,2205,104.77,104.77,104.77,104.77,0,229
K3B2023Z,20231217,2206,104.77,104.77,104.77,104.77,0,8
K3B2023Z,20231217,2207,104.77,104.77,104.77,104.77,0,53
K3B2023Z,20231217,2208,104.77,104.77,104.77,104.77,0,353
K3B2023Z,20231217,2210,104.77,104.77,104.77,104.77,0,5
K3B2023Z,20231217,2211,104.77,104.77,104.77,104.77,0,1
K3B2023Z,20231217,2212,104.77,104.77,104.77,104.77,0,5
K3B2023Z,20231217,2214,104.78,104.78,104.78,104.78,1,3
K3B2023Z,20231217,2215,104.77,104.77,104.77,104.77,1,2
K3B2023Z,20231217,2216,104.78,104.78,104.77,104.77,2,14
K3B2023Z,20231217,2217,104.78,104.78,104.78,104.78,1,1033
K3B2023Z,20231217,2218,104.78,104.79,104.78,104.79,1,460
K3B2023Z,20231217,2219,104.78,104.78,104.78,104.78,1,3
K3B2023Z,20231217,2220,104.78,104.78,104.78,104.78,0,29
K3B2023Z,20231217,2221,104.78,104.78,104.78,104.78,0,1
K3B2023Z,20231217,2222,104.79,104.79,104.78,104.78,2,112
K3B2023Z,20231217,2224,104.79,104.79,104.78,104.78,4,384
K3B2023Z,20231217,2225,104.78,104.78,104.78,104.78,0,371
K3B2023Z,20231217,2227,104.77,104.77,104.77,104.77,1,1
K3B2023Z,20231217,2228,104.77,104.77,104.77,104.77,0,1
K3B2023Z,20231217,2229,104.78,104.78,104.78,104.78,1,50
K3B2023Z,20231217,2230,104.78,104.78,104.78,104.78,0,549
K3B2023Z,20231217,2231,104.78,104.78,104.78,104.78,0,224
K3B2023Z,20231217,2232,104.78,104.78,104.78,104.78,0,93
K3B2023Z,20231217,2233,104.78,104.78,104.78,104.78,0,262
K3B2023Z,20231217,2236,104.79,104.79,104.79,104.79,1,886
K3B2023Z,20231217,2237,104.80,104.80,104.80,104.80,1,109
K3B2023Z,20231217,2238,104.80,104.80,104.79,104.80,2,470
K3B2023Z,20231217,2239,104.80,104.80,104.79,104.79,1,35
K3B2023Z,20231217,2240,104.79,104.79,104.79,104.79,0,1
K3B2023Z,20231217,2241,104.80,104.80,104.80,104.80,1,968
K3B2023Z,20231217,2242,104.80,104.80,104.80,104.80,0,443
K3B2023Z,20231217,2243,104.80,104.81,104.80,104.81,3,233
K3B2023Z,20231217,2244,104.80,104.80,104.80,104.80,1,98
K3B2023Z,20231217,2245,104.80,104.80,104.80,104.80,0,48
K3B2023Z,20231217,2246,104.80,104.80,104.80,104.80,0,188
K3B2023Z,20231217,2250,104.80,104.80,104.80,104.80,0,350
K3B2023Z,20231217,2251,104.80,104.80,104.80,104.80,0,100
K3B2023Z,20231217,2255,104.80,104.80,104.80,104.80,0,3
K3B2023Z,20231217,2258,104.79,104.79,104.79,104.79,1,493
K3B2023Z,20231217,2259,104.79,104.79,104.79,104.79,0,9
K3B2023Z,20231217,2300,104.79,104.79,104.79,104.79,0,19
K3B2023Z,20231217,2302,104.79,104.79,104.79,104.79,0,192
K3B2023Z,20231217,2303,104.79,104.79,104.79,104.79,0,50
K3B2023Z,20231217,2305,104.79,104.79,104.79,104.79,0,1
K3B2023Z,20231217,2307,104.78,104.78,104.78,104.78,1,41
K3B2023Z,20231217,2308,104.78,104.78,104.78,104.78,0,43
K3B2023Z,20231217,2309,104.78,104.78,104.78,104.78,0,349
K3B2023Z,20231217,2310,104.78,104.78,104.78,104.78,0,479
K3B2023Z,20231217,2311,104.78,104.78,104.78,104.78,0,635
K3B2023Z,20231217,2312,104.78,104.78,104.78,104.78,0,73
K3B2023Z,20231217,2315,104.78,104.78,104.78,104.78,0,1
K3B2023Z,20231217,2316,104.79,104.79,104.79,104.79,1,25
K3B2023Z,20231217,2318,104.79,104.79,104.79,104.79,0,36
K3B2023Z,20231217,2319,104.79,104.79,104.79,104.79,0,70
K3B2023Z,20231217,2320,104.78,104.78,104.78,104.78,1,200
K3B2023Z,20231217,2321,104.78,104.78,104.78,104.78,0,30
K3B2023Z,20231217,2322,104.78,104.78,104.78,104.78,0,599
K3B2023Z,20231217,2323,104.78,104.78,104.78,104.78,0,4
K3B2023Z,20231217,2325,104.78,104.78,104.78,104.78,0,1
K3B2023Z,20231217,2326,104.78,104.78,104.78,104.78,0,1
K3B2023Z,20231217,2327,104.78,104.78,104.78,104.78,0,675
K3B2023Z,20231217,2330,104.77,104.77,104.77,104.77,1,1515
K3B2023Z,20231217,2331,104.77,104.77,104.77,104.77,0,2161
K3B2023Z,20231217,2332,104.77,104.77,104.77,104.77,0,62
K3B2023Z,20231217,2333,104.77,104.77,104.77,104.77,0,4
K3B2023Z,20231217,2335,104.77,104.77,104.77,104.77,0,332
K3B2023Z,20231217,2336,104.77,104.77,104.77,104.77,0,66
K3B2023Z,20231217,2338,104.77,104.77,104.77,104.77,0,273
K3B2023Z,20231217,2339,104.77,104.77,104.77,104.77,0,98
K3B2023Z,20231217,2340,104.76,104.76,104.76,104.76,1,301
K3B2023Z,20231217,2342,104.77,104.77,104.77,104.77,1,14
K3B2023Z,20231217,2343,104.76,104.76,104.76,104.76,1,30
K3B2023Z,20231217,2346,104.77,104.77,104.77,104.77,1,1
K3B2023Z,20231217,2348,104.76,104.76,104.75,104.75,2,1099
K3B2023Z,20231217,2349,104.76,104.76,104.75,104.75,2,254
K3B2023Z,20231217,2351,104.75,104.75,104.75,104.75,0,53
K3B2023Z,20231217,2353,104.76,104.76,104.75,104.75,2,7
K3B2023Z,20231217,2354,104.75,104.75,104.75,104.75,0,202
K3B2023Z,20231217,2355,104.75,104.76,104.75,104.76,1,867
K3B2023Z,20231217,2356,104.76,104.76,104.76,104.76,0,237
K3B2023Z,20231217,2357,104.77,104.77,104.77,104.77,1,2
K3B2023Z,20231217,2358,104.77,104.77,104.76,104.76,3,169
K3B2023Z,20231217,2359,104.76,104.76,104.76,104.76,0,9
K3B2023Z,20231218,0000,104.76,104.76,104.76,104.76,0,50
K3B2023Z,20231218,0001,104.76,104.76,104.76,104.76,0,584
K3B2023Z,20231218,0002,104.75,104.75,104.75,104.75,1,23
K3B2023Z,20231218,0003,104.76,104.76,104.76,104.76,1,1196
K3B2023Z,20231218,0004,104.76,104.76,104.76,104.76,0,1019
K3B2023Z,20231218,0005,104.77,104.77,104.76,104.76,2,161
K3B2023Z,20231218,0006,104.77,104.77,104.77,104.77,1,120
K3B2023Z,20231218,0007,104.77,104.77,104.76,104.76,1,1036
K3B2023Z,20231218,0008,104.77,104.77,104.76,104.76,2,131
K3B2023Z,20231218,0009,104.76,104.77,104.76,104.76,2,248
K3B2023Z,20231218,0010,104.76,104.76,104.76,104.76,0,738
K3B2023Z,20231218,0011,104.75,104.75,104.75,104.75,1,55
K3B2023Z,20231218,0012,104.75,104.75,104.75,104.75,0,46
K3B2023Z,20231218,0013,104.75,104.75,104.75,104.75,0,622
K3B2023Z,20231218,0014,104.75,104.75,104.74,104.74,1,816
K3B2023Z,20231218,0015,104.74,104.74,104.74,104.74,0,610
K3B2023Z,20231218,0016,104.74,104.74,104.73,104.74,2,604
K3B2023Z,20231218,0018,104.74,104.74,104.74,104.74,0,363
K3B2023Z,20231218,0019,104.74,104.74,104.74,104.74,0,351
K3B2023Z,20231218,0020,104.73,104.73,104.73,104.73,1,50
K3B2023Z,20231218,0021,104.73,104.73,104.72,104.73,2,925
K3B2023Z,20231218,0022,104.72,104.73,104.72,104.73,4,461
K3B2023Z,20231218,0023,104.72,104.72,104.72,104.72,1,2
K3B2023Z,20231218,0024,104.73,104.73,104.73,104.73,1,283
K3B2023Z,20231218,0025,104.74,104.74,104.73,104.73,2,96
K3B2023Z,20231218,0026,104.73,104.73,104.73,104.73,0,114
K3B2023Z,20231218,0027,104.74,104.74,104.74,104.74,1,728
K3B2023Z,20231218,0028,104.74,104.74,104.74,104.74,0,105
K3B2023Z,20231218,0029,104.74,104.75,104.74,104.74,2,8
K3B2023Z,20231218,0030,104.74,104.74,104.74,104.74,0,652
K3B2023Z,20231218,0031,104.74,104.74,104.74,104.74,0,279
K3B2023Z,20231218,0032,104.75,104.75,104.74,104.74,4,165
K3B2023Z,20231218,0033,104.75,104.75,104.75,104.75,1,465
K3B2023Z,20231218,0034,104.75,104.76,104.75,104.76,1,319
K3B2023Z,20231218,0044,104.72,104.72,104.72,104.72,1,5570
K3B2023Z,20231218,1800,104.66,104.69,104.66,104.67,4,659
K3B2023Z,20231218,1801,104.68,104.68,104.67,104.67,2,290
K3B2023Z,20231218,1802,104.67,104.68,104.67,104.68,1,244
K3B2023Z,20231218,1803,104.68,104.69,104.68,104.69,1,681
K3B2023Z,20231218,1804,104.69,104.69,104.69,104.69,0,55
K3B2023Z,20231218,1805,104.69,104.69,104.69,104.69,0,87
K3B2023Z,20231218,1806,104.68,104.68,104.67,104.67,2,61
K3B2023Z,20231218,1807,104.67,104.67,104.67,104.67,0,228
K3B2023Z,20231218,1808,104.67,104.67,104.67,104.67,0,16
K3B2023Z,20231218,1809,104.66,104.67,104.66,104.66,3,164
K3B2023Z,20231218,1810,104.67,104.67,104.67,104.67,1,1
K3B2023Z,20231218,1811,104.67,104.68,104.67,104.68,1,209
K3B2023Z,20231218,1813,104.66,104.66,104.66,104.66,1,480
K3B2023Z,20231218,1814,104.66,104.66,104.66,104.66,0,10
K3B2023Z,20231218,1815,104.66,104.66,104.66,104.66,0,415
K3B2023Z,20231218,1816,104.65,104.65,104.64,104.64,2,383
K3B2023Z,20231218,1817,104.64,104.64,104.64,104.64,0,115
K3B2023Z,20231218,1818,104.64,104.65,104.64,104.65,1,301
K3B2023Z,20231218,1819,104.65,104.66,104.65,104.66,1,111
K3B2023Z,20231218,1820,104.66,104.66,104.66,104.66,0,20
K3B2023Z,20231218,1821,104.66,104.67,104.66,104.67,1,242
K3B2023Z,20231218,1822,104.67,104.67,104.67,104.67,0,124
K3B2023Z,20231218,1823,104.66,104.66,104.66,104.66,1,200
K3B2023Z,20231218,1824,104.65,104.65,104.65,104.65,1,165
K3B2023Z,20231218,1825,104.65,104.65,104.65,104.65,0,245
K3B2023Z,20231218,1826,104.66,104.66,104.66,104.66,1,121
K3B2023Z,20231218,1827,104.66,104.66,104.66,104.66,0,219
K3B2023Z,20231218,1828,104.66,104.66,104.65,104.65,1,89
K3B2023Z,20231218,1829,104.64,104.64,104.64,104.64,1,323
K3B2023Z,20231218,1830,104.64,104.64,104.64,104.64,0,74
K3B2023Z,20231218,1831,104.64,104.64,104.64,104.64,0,1
K3B2023Z,20231218,1832,104.64,104.64,104.64,104.64,0,236
K3B2023Z,20231218,1833,104.64,104.64,104.64,104.64,0,105
K3B2023Z,20231218,1835,104.65,104.65,104.65,104.65,1,180
K3B2023Z,20231218,1836,104.65,104.65,104.65,104.65,0,62
K3B2023Z,20231218,1837,104.65,104.65,104.64,104.64,1,468
K3B2023Z,20231218,1838,104.64,104.64,104.64,104.64,0,402
K3B2023Z,20231218,1839,104.64,104.64,104.63,104.63,1,278
K3B2023Z,20231218,1840,104.63,104.63,104.61,104.61,2,211
K3B2023Z,20231218,1842,104.61,104.61,104.61,104.61,0,2
K3B2023Z,20231218,1843,104.61,104.61,104.61,104.61,0,85
K3B2023Z,20231218,1844,104.61,104.61,104.61,104.61,0,40
K3B2023Z,20231218,1845,104.61,104.61,104.61,104.61,0,277
K3B2023Z,20231218,1846,104.60,104.60,104.60,104.60,1,77
K3B2023Z,20231218,1847,104.60,104.60,104.60,104.60,0,110
K3B2023Z,20231218,1848,104.60,104.60,104.60,104.60,0,91
K3B2023Z,20231218,1851,104.59,104.59,104.59,104.59,1,15
K3B2023Z,20231218,1852,104.59,104.59,104.59,104.59,0,5
K3B2023Z,20231218,1853,104.58,104.58,104.58,104.58,1,89
K3B2023Z,20231218,1854,104.58,104.58,104.58,104.58,0,126
K3B2023Z,20231218,1855,104.58,104.58,104.58,104.58,0,60
K3B2023Z,20231218,1856,104.58,104.58,104.58,104.58,0,74
K3B2023Z,20231218,1857,104.58,104.59,104.58,104.58,2,29
K3B2023Z,20231218,1858,104.58,104.58,104.58,104.58,0,50
K3B2023Z,20231218,1859,104.58,104.58,104.58,104.58,0,100
K3B2023Z,20231218,1900,104.58,104.58,104.58,104.58,0,30
K3B2023Z,20231218,1904,104.58,104.58,104.58,104.58,0,400
K3B2023Z,20231218,1905,104.58,104.58,104.58,104.58,0,111
K3B2023Z,20231218,1906,104.57,104.57,104.57,104.57,1,64
K3B2023Z,20231218,1907,104.57,104.57,104.57,104.57,0,112
K3B2023Z,20231218,1908,104.58,104.58,104.57,104.58,3,230
K3B2023Z,20231218,1909,104.57,104.58,104.57,104.58,2,4
K3B2023Z,20231218,1911,104.57,104.57,104.57,104.57,1,3
K3B2023Z,20231218,1913,104.58,104.58,104.58,104.58,1,1
K3B2023Z,20231218,1914,104.57,104.57,104.57,104.57,1,246
K3B2023Z,20231218,1915,104.57,104.58,104.57,104.58,3,204
K3B2023Z,20231218,1916,104.57,104.57,104.57,104.57,1,227
K3B2023Z,20231218,1917,104.57,104.57,104.57,104.57,0,15
K3B2023Z,20231218,1918,104.58,104.58,104.58,104.58,1,5
K3B2023Z,20231218,1919,104.58,104.58,104.58,104.58,0,480
K3B2023Z,20231218,1920,104.59,104.59,104.59,104.59,1,60
K3B2023Z,20231218,1923,104.59,104.59,104.58,104.59,2,535
K3B2023Z,20231218,1924,104.58,104.59,104.58,104.58,3,122
K3B2023Z,20231218,1925,104.58,104.59,104.58,104.59,1,62
K3B2023Z,20231218,1926,104.59,104.59,104.59,104.59,0,66
K3B2023Z,20231218,1928,104.58,104.58,104.58,104.58,1,34
K3B2023Z,20231218,1929,104.58,104.58,104.58,104.58,0,201
K3B2023Z,20231218,1932,104.59,104.59,104.59,104.59,1,177
K3B2023Z,20231218,1934,104.58,104.58,104.58,104.58,1,171
K3B2023Z,20231218,1936,104.57,104.57,104.57,104.57,1,54
K3B2023Z,20231218,1937,104.57,104.57,104.56,104.56,1,426
K3B2023Z,20231218,1938,104.56,104.56,104.56,104.56,0,25
K3B2023Z,20231218,1940,104.57,104.57,104.57,104.57,1,50
K3B2023Z,20231218,1941,104.57,104.57,104.57,104.57,0,7
K3B2023Z,20231218,1942,104.58,104.58,104.58,104.58,1,125
K3B2023Z,20231218,1943,104.58,104.58,104.58,104.58,0,65
K3B2023Z,20231218,1944,104.58,104.58,104.58,104.58,0,197
K3B2023Z,20231218,1945,104.58,104.58,104.58,104.58,0,147
K3B2023Z,20231218,1946,104.58,104.58,104.58,104.58,0,81
K3B2023Z,20231218,1947,104.58,104.58,104.58,104.58,0,66
K3B2023Z,20231218,1948,104.58,104.58,104.58,104.58,0,81
K3B2023Z,20231218,1949,104.57,104.57,104.57,104.57,1,95
K3B2023Z,20231218,1951,104.58,104.58,104.57,104.57,2,230
K3B2023Z,20231218,1953,104.58,104.58,104.58,104.58,1,571
K3B2023Z,20231218,1954,104.57,104.57,104.57,104.57,1,300
K3B2023Z,20231218,1955,104.57,104.57,104.57,104.57,0,110
K3B2023Z,20231218,1956,104.58,104.58,104.58,104.58,1,90
K3B2023Z,20231218,1957,104.57,104.57,104.57,104.57,1,63
K3B2023Z,20231218,1958,104.57,104.57,104.57,104.57,0,140
K3B2023Z,20231218,1959,104.56,104.56,104.56,104.56,1,50
K3B2023Z,20231218,2000,104.56,104.56,104.56,104.56,0,60
K3B2023Z,20231218,2001,104.57,104.57,104.57,104.57,1,50
K3B2023Z,20231218,2002,104.57,104.57,104.57,104.57,0,70
K3B2023Z,20231218,2003,104.57,104.57,104.57,104.57,0,35
K3B2023Z,20231218,2007,104.58,104.58,104.58,104.58,1,132
K3B2023Z,20231218,2008,104.58,104.58,104.58,104.58,0,60
K3B2023Z,20231218,2009,104.58,104.58,104.58,104.58,0,435
K3B2023Z,20231218,2012,104.59,104.59,104.59,104.59,1,583
K3B2023Z,20231218,2013,104.59,104.59,104.59,104.59,0,16
K3B2023Z,20231218,2014,104.59,104.59,104.59,104.59,0,60
K3B2023Z,20231218,2015,104.60,104.60,104.60,104.60,1,100
K3B2023Z,20231218,2016,104.59,104.59,104.59,104.59,1,238
K3B2023Z,20231218,2017,104.59,104.59,104.59,104.59,0,713
K3B2023Z,20231218,2018,104.58,104.58,104.58,104.58,1,98
K3B2023Z,20231218,2019,104.58,104.58,104.58,104.58,0,30
K3B2023Z,20231218,2021,104.58,104.58,104.58,104.58,0,48
K3B2023Z,20231218,2022,104.58,104.58,104.58,104.58,0,1
K3B2023Z,20231218,2023,104.58,104.58,104.58,104.58,0,4
K3B2023Z,20231218,2026,104.58,104.58,104.58,104.58,0,373
K3B2023Z,20231218,2029,104.58,104.58,104.58,104.58,0,30
K3B2023Z,20231219,0044,104.58,104.58,104.58,104.58,0,0